EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $3 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 81 Value ($000) $3 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 71 Value ($000) $3 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 69 Value ($000) $3 Avg Close $35.63 Range $31.90 - $40.02
Q3 2022
Shares 363 Value ($000) $6 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 1,134 Value ($000) $24 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 948 Value ($000) $21 Avg Close $19.53 Range $16.86 - $22.87
Q3 2021
Shares 14,491 Value ($000) $306 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 18,032 Value ($000) $329 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 18,470 Value ($000) $418 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 1,018 Value ($000) $20 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 20,039 Value ($000) $489 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 22,806 Value ($000) $542 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 27,527 Value ($000) $474 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 37,157 Value ($000) $655 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 37,141 Value ($000) $657 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 32,444 Value ($000) $693 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 24,514 Value ($000) $583 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 21,408 Value ($000) $422 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 23,504 Value ($000) $416 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 19,387 Value ($000) $417,210 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 9,887 Value ($000) $218 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 5,392 Value ($000) $163 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 15,917 Value ($000) $386 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 9,957 Value ($000) $245 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 7,866 Value ($000) $170 Avg Close $20.34 Range $14.22 - $23.49
Q1 2016
Shares 14,426 Value ($000) $58 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 9,176 Value ($000) $52 Avg Close $5.60 Range $4.70 - $6.42