EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777 Value ($000) $209 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 9,477 Value ($000) $370 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 3,388 Value ($000) $148 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 2,403 Value ($000) $88 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 566 Value ($000) $19 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 295 Value ($000) $8 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 95 Value ($000) $2 Avg Close $22.19 Range $20.14 - $23.96