EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,312 Value ($000) $277 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 6,301 Value ($000) $260 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 47,604 Value ($000) $2,098 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 61,402 Value ($000) $2,267 Avg Close $35.63 Range $31.90 - $40.02

Q3 2024

Shares 67,357 Value ($000) $1,748 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 75,445 Value ($000) $1,695 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 77,575 Value ($000) $2 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 91,447 Value ($000) $2 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 83,768 Value ($000) $2 Avg Close $20.92 Range $18.95 - $22.80

Q4 2022

Shares 83,396 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 64,665 Value ($000) $1,013 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 72,435 Value ($000) $1,508 Avg Close $20.61 Range $16.37 - $23.40

Q4 2020

Shares 72,146 Value ($000) $1,447 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 52,623 Value ($000) $1,286 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 54,339 Value ($000) $1,290 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 26,462 Value ($000) $455 Avg Close $18.29 Range $13.67 - $22.06

Q3 2019

Shares 15,959 Value ($000) $282 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 11,612 Value ($000) $248 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 8,381 Value ($000) $199 Avg Close $22.80 Range $19.13 - $25.31

Q1 2018

Shares 235,000 Value ($000) $5,205 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 235,000 Value ($000) $7,144 Avg Close $26.60 Range $23.85 - $32.50

Q1 2017

Shares 47,400 Value ($000) $1,027 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 34,400 Value ($000) $512 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 36,400 Value ($000) $465 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 4,600 Value ($000) $35 Avg Close $5.76 Range $3.90 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,312	$277	$41.37	$33.76 - $47.24
Q3 2025	6,301	$260	$40.19	$35.88 - $48.74
Q2 2025	47,604	$2,098	$39.97	$32.38 - $49.62
Q1 2025	61,402	$2,267	$35.63	$31.90 - $40.02
Q3 2024	67,357	$1,748	$24.85	$21.82 - $27.83
Q2 2024	75,445	$1,695	$22.19	$20.14 - $23.96
Q1 2024	77,575	$2	$22.23	$19.20 - $24.34
Q4 2023	91,447	$2	$21.74	$18.64 - $24.23
Q3 2023	83,768	$2	$20.92	$18.95 - $22.80
Q4 2022	83,396	$1	$16.31	$14.87 - $17.67
Q3 2022	64,665	$1,013	$19.32	$15.65 - $22.47
Q2 2022	72,435	$1,508	$20.61	$16.37 - $23.40
Q4 2020	72,146	$1,447	$20.93	$18.18 - $25.12
Q3 2020	52,623	$1,286	$23.35	$19.84 - $27.35
Q2 2020	54,339	$1,290	$23.18	$15.95 - $27.80
Q1 2020	26,462	$455	$18.29	$13.67 - $22.06
Q3 2019	15,959	$282	$20.24	$17.37 - $23.00
Q2 2019	11,612	$248	$20.96	$18.80 - $25.20
Q1 2019	8,381	$199	$22.80	$19.13 - $25.31
Q1 2018	235,000	$5,205	$27.64	$21.69 - $32.20
Q4 2017	235,000	$7,144	$26.60	$23.85 - $32.50
Q1 2017	47,400	$1,027	$20.34	$14.22 - $23.49
Q4 2016	34,400	$512	$14.43	$10.04 - $18.29
Q3 2016	36,400	$465	$10.81	$7.81 - $15.58
Q2 2016	4,600	$35	$5.76	$3.90 - $7.90