EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,137 Value ($000) $207 Avg Close $19.53 Range $16.86 - $22.87

Q3 2020

Shares 8,237 Value ($000) $201 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 8,472 Value ($000) $201 Avg Close $23.18 Range $15.95 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,137	$207	$19.53	$16.86 - $22.87
Q3 2020	8,237	$201	$23.35	$19.84 - $27.35
Q2 2020	8,472	$201	$23.18	$15.95 - $27.80