EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,284 Value ($000) $1,598 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 86,292 Value ($000) $2,874 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 93,712 Value ($000) $2,432 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 93,605 Value ($000) $2,103 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 93,605 Value ($000) $2,221 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 95,597 Value ($000) $2,293 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 124,417 Value ($000) $2,719 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 127,827 Value ($000) $2,443 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 141,383 Value ($000) $2,744 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 602,843 Value ($000) $9,670 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 561,121 Value ($000) $8,798 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 562,993 Value ($000) $11,722 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 587,264 Value ($000) $13,313 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 559,121 Value ($000) $10,221 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 617,306 Value ($000) $13,050 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 620,245 Value ($000) $11,301 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 504,812 Value ($000) $11,404 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 445,362 Value ($000) $8,938 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 328,500 Value ($000) $8,032 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 94,636 Value ($000) $2,247 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 96,169 Value ($000) $1,656 Avg Close $18.29 Range $13.67 - $22.06