EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,229 Value ($000) $16,490 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 310,195 Value ($000) $12,811 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 134,847 Value ($000) $5,943 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 138,855 Value ($000) $5,127 Avg Close $35.63 Range $31.90 - $40.02
Q2 2024
Shares 1,467,748 Value ($000) $32,980 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,520,675 Value ($000) $36,086 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,433,915 Value ($000) $34,400 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,308,547 Value ($000) $28,592 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,342,157 Value ($000) $25,649 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 893,848 Value ($000) $17,350 Avg Close $17.42 Range $16.03 - $19.49