EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,689 Value ($000) $3,449 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 86,544 Value ($000) $4 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 86,544 Value ($000) $3,814 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 86,544 Value ($000) $3,195 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 86,544 Value ($000) $2,882 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 96,517 Value ($000) $2,505 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 121,517 Value ($000) $2,730 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 121,517 Value ($000) $2,884 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 121,517 Value ($000) $2,915 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 123,896 Value ($000) $2,707 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 123,896 Value ($000) $2,368 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 123,896 Value ($000) $2,405 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 87,117 Value ($000) $1,397 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 99,343 Value ($000) $1,558 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 99,343 Value ($000) $2,068 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 99,343 Value ($000) $2,252 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 99,343 Value ($000) $1,816 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 99,343 Value ($000) $2,100 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 99,343 Value ($000) $1,810 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 96,115 Value ($000) $2,171 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 96,090 Value ($000) $1,929 Avg Close $20.93 Range $18.18 - $25.12