EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,000 Value ($000) $474 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 20,000 Value ($000) $344 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 20,000 Value ($000) $352 Avg Close $16.95 Range $15.02 - $19.03