EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,724 Value ($000) $6,738 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 46,812 Value ($000) $1,933 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 44,830 Value ($000) $1,976 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 45,278 Value ($000) $1,672 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 44,829 Value ($000) $1,493 Avg Close $32.44 Range $25.17 - $36.97
Q3 2023
Shares 313 Value ($000) $7 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 313 Value ($000) $6 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 313 Value ($000) $6 Avg Close $17.42 Range $16.03 - $19.49
Q4 2017
Shares 8,804 Value ($000) $268 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 8,800 Value ($000) $213 Avg Close $26.62 Range $23.18 - $29.50