EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,337 Value ($000) $169 Avg Close $14.43 Range $10.04 - $18.29

Q4 2015

Shares 12,724 Value ($000) $72 Avg Close $5.60 Range $4.70 - $6.42

Q1 2015

Shares 11,163 Value ($000) $29 Avg Close $2.32 Range $1.46 - $3.16

Q2 2013

Shares 18,484 Value ($000) $84 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,337	$169	$14.43	$10.04 - $18.29
Q4 2015	12,724	$72	$5.60	$4.70 - $6.42
Q1 2015	11,163	$29	$2.32	$1.46 - $3.16
Q2 2013	18,484	$84	$4.74	$4.33 - $5.30