EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,780 Value ($000) $6,302 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 69,420 Value ($000) $2,867 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 64,281 Value ($000) $2,833 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 72,195 Value ($000) $2,665 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 46,221 Value ($000) $1,539 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 48,402 Value ($000) $1,273 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 46,640 Value ($000) $1,091 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 46,995 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 43,640 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 49,217 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 37,240 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 32,533 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 28,563 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 36,373 Value ($000) $570 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 38,495 Value ($000) $801 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 31,331 Value ($000) $710 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 22,504 Value ($000) $411 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 26,558 Value ($000) $561 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 33,167 Value ($000) $604 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 36,961 Value ($000) $835 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 57,163 Value ($000) $1,147 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 63,927 Value ($000) $1,563 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 64,211 Value ($000) $1,524 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 78,895 Value ($000) $1,359 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 79,059 Value ($000) $1,393 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 27,989 Value ($000) $494 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 19,887 Value ($000) $425 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 20,526 Value ($000) $404 Avg Close $22.80 Range $19.13 - $25.31