EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,826 Value ($000) $7,487 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 190,749 Value ($000) $7,878 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 184,090 Value ($000) $8,114 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 193,817 Value ($000) $7,156 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 194,348 Value ($000) $6,472 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 204,325 Value ($000) $5,302 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 221,267 Value ($000) $4,972 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 203,828 Value ($000) $4,837 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 235,736 Value ($000) $5,655 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 269,781 Value ($000) $5,895 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 279,952 Value ($000) $5,350 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 297,535 Value ($000) $5,775 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 322,928 Value ($000) $5,180 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 326,451 Value ($000) $5,119 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 342,095 Value ($000) $7,122 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 284,934 Value ($000) $6,459 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 37,648 Value ($000) $688 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 38,796 Value ($000) $820 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 36,966 Value ($000) $674 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 38,987 Value ($000) $881 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 322,717 Value ($000) $6,477 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 323,897 Value ($000) $7,919 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 323,127 Value ($000) $7,671 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 40,518 Value ($000) $698 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 42,288 Value ($000) $745 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 42,288 Value ($000) $748 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 42,607 Value ($000) $911 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 54,948 Value ($000) $1,308 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 56,323 Value ($000) $1,108 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 56,323 Value ($000) $998 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 57,603 Value ($000) $1,240 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 58,633 Value ($000) $1,299 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 59,322 Value ($000) $1,803 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 58,822 Value ($000) $1,425 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 57,590 Value ($000) $1,418 Avg Close $21.16 Range $18.03 - $25.22