EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,433 Value ($000) $457 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 10,433 Value ($000) $431 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 9,828 Value ($000) $433 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 9,828 Value ($000) $363 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 9,878 Value ($000) $329 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 9,878 Value ($000) $256 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 9,878 Value ($000) $222 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 9,878 Value ($000) $234 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 9,878 Value ($000) $237 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 9,878 Value ($000) $216 Avg Close $20.92 Range $18.95 - $22.80
Q2 2022
Shares 9,878 Value ($000) $206 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 9,878 Value ($000) $224 Avg Close $19.53 Range $16.86 - $22.87
Q3 2021
Shares 9,878 Value ($000) $209 Avg Close $18.57 Range $16.19 - $21.43
Q1 2021
Shares 9,878 Value ($000) $223 Avg Close $22.58 Range $19.82 - $25.66
Q3 2020
Shares 9,878 Value ($000) $242 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 9,878 Value ($000) $235 Avg Close $23.18 Range $15.95 - $27.80
Q2 2019
Shares 9,878 Value ($000) $211 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 9,878 Value ($000) $235 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 9,878 Value ($000) $194 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 9,878 Value ($000) $175 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 9,878 Value ($000) $213 Avg Close $20.68 Range $18.50 - $23.76