EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,650 Value ($000) $37 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 1,650 Value ($000) $33 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 1,650 Value ($000) $40 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 1,650 Value ($000) $39 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 1,650 Value ($000) $28 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 1,650 Value ($000) $29 Avg Close $16.95 Range $15.02 - $19.03
Q2 2019
Shares 1,000 Value ($000) $21 Avg Close $20.96 Range $18.80 - $25.20