EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,391 Value ($000) $7,600 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 172,314 Value ($000) $7,117 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 191,561 Value ($000) $8,443 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 145,058 Value ($000) $5,779 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 31,179 Value ($000) $1,038 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 22,070 Value ($000) $573 Avg Close $24.85 Range $21.82 - $27.83
Q4 2017
Shares 74,942 Value ($000) $2,278 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 55,548 Value ($000) $1,346 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 42,811 Value ($000) $1,054 Avg Close $21.16 Range $18.03 - $25.22