EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,650 Value ($000) $204 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 15,420 Value ($000) $281 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 15,420 Value ($000) $348 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 15,420 Value ($000) $309 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 14,000 Value ($000) $342 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 9,600 Value ($000) $228 Avg Close $23.18 Range $15.95 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,650	$204	$18.57	$16.19 - $21.43
Q2 2021	15,420	$281	$23.32	$17.79 - $25.77
Q1 2021	15,420	$348	$22.58	$19.82 - $25.66
Q4 2020	15,420	$309	$20.93	$18.18 - $25.12
Q3 2020	14,000	$342	$23.35	$19.84 - $27.35
Q2 2020	9,600	$228	$23.18	$15.95 - $27.80