EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,000 Value ($000) $184 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 20,000 Value ($000) $116 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 20,000 Value ($000) $91 Avg Close $4.74 Range $4.33 - $5.30