EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,133 Value ($000) $20,781 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 472,820 Value ($000) $19,527 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,007,973 Value ($000) $44,426 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,415,657 Value ($000) $52,266 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,506,084 Value ($000) $50,153 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 2,082,283 Value ($000) $54,035 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 2,521,183 Value ($000) $56,651 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 2,405,949 Value ($000) $57,093 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 2,364,913 Value ($000) $56,734 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 3,300,194 Value ($000) $72,109 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 3,377,752 Value ($000) $64,549 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 3,409,006 Value ($000) $66,169 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 3,197,590 Value ($000) $51,289 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,566,038 Value ($000) $40,235 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 2,319,559 Value ($000) $48,293 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 2,399,111 Value ($000) $54,388 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 2,243,524 Value ($000) $41,012 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 1,225,287 Value ($000) $25,903 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 109,045 Value ($000) $1,987 Avg Close $23.32 Range $17.79 - $25.77
Q4 2018
Shares 39,890 Value ($000) $785 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 40,090 Value ($000) $710 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 45,580 Value ($000) $981 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 66,850 Value ($000) $1,481 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 48,880 Value ($000) $1,486 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 33,580 Value ($000) $814 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 28,910 Value ($000) $712 Avg Close $21.16 Range $18.03 - $25.22