EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115,456 Value ($000) $92,720 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,001,540 Value ($000) $41,364 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 2,288,109 Value ($000) $100,848 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,466,779 Value ($000) $54,153 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,398,646 Value ($000) $46,575 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 968,510 Value ($000) $25,133 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 1,156,809 Value ($000) $25,993 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 906,284 Value ($000) $21,506 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,048,809 Value ($000) $25,161 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,042,976 Value ($000) $22,789 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,030,864 Value ($000) $19,700 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 967,987 Value ($000) $18,789 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 4,338,222 Value ($000) $69,585 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 4,737,800 Value ($000) $74 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 4,366,821 Value ($000) $91 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 3,250,241 Value ($000) $73,683 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 2,730,036 Value ($000) $49,905 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 2,641,807 Value ($000) $55,848 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 2,502,822 Value ($000) $45,602 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 2,348,009 Value ($000) $53,041 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 2,681,126 Value ($000) $53,810 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 2,763,651 Value ($000) $67,571 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 3,802,185 Value ($000) $90,264 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 3,728,794 Value ($000) $64,209 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 3,504,623 Value ($000) $61,751 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 5,285,621 Value ($000) $93,477 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 4,972,137 Value ($000) $106,254 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 6,696,536 Value ($000) $159,377 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 5,577,956 Value ($000) $109,718 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 6,497,514 Value ($000) $115,136 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 8,241,428 Value ($000) $177,355 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 10,285,063 Value ($000) $227,815 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 14,840,416 Value ($000) $451,149 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 14,225,546 Value ($000) $344,685 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 7,059,232 Value ($000) $173,869 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 6,240,450 Value ($000) $135,231 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 7,283,168 Value ($000) $108,592 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 7,158,645 Value ($000) $91,558 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 4,227,853 Value ($000) $33,019 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 3,958,758 Value ($000) $15,835 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 2,904,695 Value ($000) $16,383 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 2,986,442 Value ($000) $16,754 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 3,584,768 Value ($000) $13,479 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 3,494,858 Value ($000) $8,982 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 3,854,161 Value ($000) $5,550 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 2,992,413 Value ($000) $4,578 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 2,842,003 Value ($000) $9,634 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 3,193,056 Value ($000) $11,304 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 2,857,439 Value ($000) $17,516 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 2,863,320 Value ($000) $16,665 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 2,893,186 Value ($000) $13,136 Avg Close $4.74 Range $4.33 - $5.30
Q4 2012
Shares 4,309,104 Value ($000) $19,693 Avg Close — Range —
Q3 2012
Shares 5,110,651 Value ($000) $24,659 Avg Close — Range —
Q2 2012
Shares 4,781,054 Value ($000) $26,439 Avg Close — Range —
Q1 2012
Shares 2,080,934 Value ($000) $10,780 Avg Close — Range —