EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,333 Value ($000) $0 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 3,751 Value ($000) $0 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 6,226 Value ($000) $0 Avg Close $39.97 Range $32.38 - $49.62

Q1 2019

Shares 108 Value ($000) $4,520 Avg Close $22.80 Range $19.13 - $25.31

Q2 2018

Shares 13,940 Value ($000) $300 Avg Close $20.68 Range $18.50 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,333	$0	$41.37	$33.76 - $47.24
Q3 2025	3,751	$0	$40.19	$35.88 - $48.74
Q2 2025	6,226	$0	$39.97	$32.38 - $49.62
Q1 2019	108	$4,520	$22.80	$19.13 - $25.31
Q2 2018	13,940	$300	$20.68	$18.50 - $23.76