EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 58,469 Value ($000) $1,236 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 73,215 Value ($000) $1,334 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 82,730 Value ($000) $1,869 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 85,545 Value ($000) $1,717 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 87,590 Value ($000) $2,142 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 90,170 Value ($000) $2,141 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 87,760 Value ($000) $1,511 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 87,560 Value ($000) $1,543 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 93,765 Value ($000) $1,658 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 95,810 Value ($000) $1,993 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 99,325 Value ($000) $2,364 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 94,945 Value ($000) $1,868 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 117,290 Value ($000) $2,078 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 117,120 Value ($000) $2,520 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 91,165 Value ($000) $2,019 Avg Close $27.64 Range $21.69 - $32.20