EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,868 Value ($000) $3,720 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 98,453 Value ($000) $4,066 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 101,085 Value ($000) $4,455 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 143,258 Value ($000) $5,289 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 33,574 Value ($000) $1,118 Avg Close $32.44 Range $25.17 - $36.97

Q2 2018

Shares 9,700 Value ($000) $209 Avg Close $20.68 Range $18.50 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,868	$3,720	$41.37	$33.76 - $47.24
Q3 2025	98,453	$4,066	$40.19	$35.88 - $48.74
Q2 2025	101,085	$4,455	$39.97	$32.38 - $49.62
Q1 2025	143,258	$5,289	$35.63	$31.90 - $40.02
Q4 2024	33,574	$1,118	$32.44	$25.17 - $36.97
Q2 2018	9,700	$209	$20.68	$18.50 - $23.76