EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 775 Value ($000) $34 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 780 Value ($000) $29 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 794 Value ($000) $26 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 704 Value ($000) $18 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	775	$34	$39.97	$32.38 - $49.62
Q1 2025	780	$29	$35.63	$31.90 - $40.02
Q4 2024	794	$26	$32.44	$25.17 - $36.97
Q3 2024	704	$18	$24.85	$21.82 - $27.83