EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,785 Value ($000) $10,466 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 276,126 Value ($000) $11,404 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 274,580 Value ($000) $12,102 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 292,671 Value ($000) $10,805 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 457,570 Value ($000) $15,237 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 758,330 Value ($000) $19,679 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 752,836 Value ($000) $16,916 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 758,969 Value ($000) $18,010 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 750,016 Value ($000) $17,993 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 738,888 Value ($000) $16,145 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 728,069 Value ($000) $13,913 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 744,241 Value ($000) $14,446 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 743,484 Value ($000) $11,925 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 794,210 Value ($000) $12,453 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 748,720 Value ($000) $15,588 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 786,444 Value ($000) $17,829 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 798,112 Value ($000) $14,589 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 793,017 Value ($000) $16,764 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 982,498 Value ($000) $17,901 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 1,900,923 Value ($000) $42,942 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 1,557,786 Value ($000) $31,265 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 2,395,808 Value ($000) $58,578 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 2,096,355 Value ($000) $49,767 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 2,014,864 Value ($000) $34,696 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 190,847 Value ($000) $3,363 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 330,642 Value ($000) $5,847 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 341,930 Value ($000) $7,307 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 299,787 Value ($000) $7,135 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 223,976 Value ($000) $4,406 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 271,411 Value ($000) $4,809 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 240,550 Value ($000) $5,177 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 382,716 Value ($000) $8,477 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 1,577,447 Value ($000) $47,954 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 1,413,342 Value ($000) $34,245 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 1,486,094 Value ($000) $36,602 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 1,430,394 Value ($000) $30,796 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 1,570,374 Value ($000) $23,414 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 1,693,190 Value ($000) $21,656 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 406,390 Value ($000) $3,174 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 460,415 Value ($000) $1,841 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 426,815 Value ($000) $2,407 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 528,615 Value ($000) $2,965 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 20,400 Value ($000) $76 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 14,700 Value ($000) $37 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 24,300 Value ($000) $34 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 17,300 Value ($000) $26 Avg Close $3.21 Range $1.51 - $4.55

Q4 2013

Shares 11,400 Value ($000) $69 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 19,400 Value ($000) $112 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 15,500 Value ($000) $70 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,785	$10,466	$41.37	$33.76 - $47.24
Q3 2025	276,126	$11,404	$40.19	$35.88 - $48.74
Q2 2025	274,580	$12,102	$39.97	$32.38 - $49.62
Q1 2025	292,671	$10,805	$35.63	$31.90 - $40.02
Q4 2024	457,570	$15,237	$32.44	$25.17 - $36.97
Q3 2024	758,330	$19,679	$24.85	$21.82 - $27.83
Q2 2024	752,836	$16,916	$22.19	$20.14 - $23.96
Q1 2024	758,969	$18,010	$22.23	$19.20 - $24.34
Q4 2023	750,016	$17,993	$21.74	$18.64 - $24.23
Q3 2023	738,888	$16,145	$20.92	$18.95 - $22.80
Q2 2023	728,069	$13,913	$19.27	$18.08 - $20.56
Q1 2023	744,241	$14,446	$17.42	$16.03 - $19.49
Q4 2022	743,484	$11,925	$16.31	$14.87 - $17.67
Q3 2022	794,210	$12,453	$19.32	$15.65 - $22.47
Q2 2022	748,720	$15,588	$20.61	$16.37 - $23.40
Q1 2022	786,444	$17,829	$19.53	$16.86 - $22.87
Q4 2021	798,112	$14,589	$19.14	$15.50 - $22.10
Q3 2021	793,017	$16,764	$18.57	$16.19 - $21.43
Q2 2021	982,498	$17,901	$23.32	$17.79 - $25.77
Q1 2021	1,900,923	$42,942	$22.58	$19.82 - $25.66
Q4 2020	1,557,786	$31,265	$20.93	$18.18 - $25.12
Q3 2020	2,395,808	$58,578	$23.35	$19.84 - $27.35
Q2 2020	2,096,355	$49,767	$23.18	$15.95 - $27.80
Q1 2020	2,014,864	$34,696	$18.29	$13.67 - $22.06
Q4 2019	190,847	$3,363	$16.95	$15.02 - $19.03
Q3 2019	330,642	$5,847	$20.24	$17.37 - $23.00
Q2 2019	341,930	$7,307	$20.96	$18.80 - $25.20
Q1 2019	299,787	$7,135	$22.80	$19.13 - $25.31
Q4 2018	223,976	$4,406	$17.83	$13.42 - $22.37
Q3 2018	271,411	$4,809	$19.50	$15.81 - $23.19
Q2 2018	240,550	$5,177	$20.68	$18.50 - $23.76
Q1 2018	382,716	$8,477	$27.64	$21.69 - $32.20
Q4 2017	1,577,447	$47,954	$26.60	$23.85 - $32.50
Q3 2017	1,413,342	$34,245	$26.62	$23.18 - $29.50
Q2 2017	1,486,094	$36,602	$21.16	$18.03 - $25.22
Q1 2017	1,430,394	$30,796	$20.34	$14.22 - $23.49
Q4 2016	1,570,374	$23,414	$14.43	$10.04 - $18.29
Q3 2016	1,693,190	$21,656	$10.81	$7.81 - $15.58
Q2 2016	406,390	$3,174	$5.76	$3.90 - $7.90
Q1 2016	460,415	$1,841	$4.23	$3.55 - $5.85
Q4 2015	426,815	$2,407	$5.60	$4.70 - $6.42
Q3 2015	528,615	$2,965	$5.44	$3.31 - $6.81
Q2 2015	20,400	$76	$3.25	$2.51 - $4.18
Q1 2015	14,700	$37	$2.32	$1.46 - $3.16
Q4 2014	24,300	$34	$1.56	$1.26 - $1.88
Q3 2014	17,300	$26	$3.21	$1.51 - $4.55
Q4 2013	11,400	$69	$5.51	$4.66 - $6.20
Q3 2013	19,400	$112	$5.18	$4.58 - $5.96
Q2 2013	15,500	$70	$4.74	$4.33 - $5.30