EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,581 Value ($000) $4,891 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 124,326 Value ($000) $5,135 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 135,620 Value ($000) $5,977 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 144,051 Value ($000) $5,318 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 150,854 Value ($000) $5,023 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 154,166 Value ($000) $4,001 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 166,779 Value ($000) $3,748 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 180,657 Value ($000) $4,287 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 192,293 Value ($000) $4,613 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 206,998 Value ($000) $4,523 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 236,846 Value ($000) $4,526 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 260,677 Value ($000) $5,060 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 264,919 Value ($000) $4,249 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 258,513 Value ($000) $4,053 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 268,124 Value ($000) $5,582 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 288,509 Value ($000) $6,540 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 282,945 Value ($000) $5,172 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 277,721 Value ($000) $5,871 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 272,129 Value ($000) $4,958 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 278,770 Value ($000) $6,297 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 293,983 Value ($000) $5,900 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 287,477 Value ($000) $7,029 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 283,787 Value ($000) $6,737 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 282,481 Value ($000) $4,864 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 271,092 Value ($000) $4,777 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 270,578 Value ($000) $4,785 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 265,472 Value ($000) $5,673 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 264,701 Value ($000) $6,300 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 267,355 Value ($000) $5,259 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 253,104 Value ($000) $4,485 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 246,147 Value ($000) $5,297 Avg Close $20.68 Range $18.50 - $23.76