EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,622 Value ($000) $2,745 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 80,359 Value ($000) $3,319 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 105,517 Value ($000) $4,651 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 71,077 Value ($000) $2,624 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 82,127 Value ($000) $2,735 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 126,836 Value ($000) $3,291 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 145,611 Value ($000) $3,272 Avg Close $22.19 Range $20.14 - $23.96

Q4 2023

Shares 139,210 Value ($000) $3,340 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 170,079 Value ($000) $3,716 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 175,452 Value ($000) $3,353 Avg Close $19.27 Range $18.08 - $20.56

Q3 2022

Shares 23,584 Value ($000) $370 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 80,217 Value ($000) $1,670 Avg Close $20.61 Range $16.37 - $23.40

Q2 2021

Shares 28,785 Value ($000) $524 Avg Close $23.32 Range $17.79 - $25.77

Q2 2020

Shares 82,451 Value ($000) $1,957 Avg Close $23.18 Range $15.95 - $27.80

Q3 2019

Shares 101,253 Value ($000) $1,791 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 39,512 Value ($000) $844 Avg Close $20.96 Range $18.80 - $25.20

Q1 2018

Shares 86,135 Value ($000) $1,908 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 67,000 Value ($000) $2,037 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 68,880 Value ($000) $1,669 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 106,091 Value ($000) $2,613 Avg Close $21.16 Range $18.03 - $25.22

Q4 2016

Shares 25,973 Value ($000) $387 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 49,374 Value ($000) $631 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 31,445 Value ($000) $246 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 63,482 Value ($000) $254 Avg Close $4.23 Range $3.55 - $5.85

Q3 2014

Shares 28,200 Value ($000) $43 Avg Close $3.21 Range $1.51 - $4.55

Q1 2014

Shares 15,713 Value ($000) $56 Avg Close $6.81 Range $3.37 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,622	$2,745	$41.37	$33.76 - $47.24
Q3 2025	80,359	$3,319	$40.19	$35.88 - $48.74
Q2 2025	105,517	$4,651	$39.97	$32.38 - $49.62
Q1 2025	71,077	$2,624	$35.63	$31.90 - $40.02
Q4 2024	82,127	$2,735	$32.44	$25.17 - $36.97
Q3 2024	126,836	$3,291	$24.85	$21.82 - $27.83
Q2 2024	145,611	$3,272	$22.19	$20.14 - $23.96
Q4 2023	139,210	$3,340	$21.74	$18.64 - $24.23
Q3 2023	170,079	$3,716	$20.92	$18.95 - $22.80
Q2 2023	175,452	$3,353	$19.27	$18.08 - $20.56
Q3 2022	23,584	$370	$19.32	$15.65 - $22.47
Q2 2022	80,217	$1,670	$20.61	$16.37 - $23.40
Q2 2021	28,785	$524	$23.32	$17.79 - $25.77
Q2 2020	82,451	$1,957	$23.18	$15.95 - $27.80
Q3 2019	101,253	$1,791	$20.24	$17.37 - $23.00
Q2 2019	39,512	$844	$20.96	$18.80 - $25.20
Q1 2018	86,135	$1,908	$27.64	$21.69 - $32.20
Q4 2017	67,000	$2,037	$26.60	$23.85 - $32.50
Q3 2017	68,880	$1,669	$26.62	$23.18 - $29.50
Q2 2017	106,091	$2,613	$21.16	$18.03 - $25.22
Q4 2016	25,973	$387	$14.43	$10.04 - $18.29
Q3 2016	49,374	$631	$10.81	$7.81 - $15.58
Q2 2016	31,445	$246	$5.76	$3.90 - $7.90
Q1 2016	63,482	$254	$4.23	$3.55 - $5.85
Q3 2014	28,200	$43	$3.21	$1.51 - $4.55
Q1 2014	15,713	$56	$6.81	$3.37 - $8.41