EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 207,518 Value ($000) $9,146 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 148,726 Value ($000) $5,491 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 47,545 Value ($000) $1,583 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 35,823 Value ($000) $930 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 122,340 Value ($000) $2,749 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 176,493 Value ($000) $4,188 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 239,140 Value ($000) $5,737 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 210,855 Value ($000) $4,607 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 36,810 Value ($000) $703 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 65,070 Value ($000) $1,263 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 61,790 Value ($000) $991 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 48,615 Value ($000) $762 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 68,257 Value ($000) $1,421 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 54,793 Value ($000) $1,242 Avg Close $19.53 Range $16.86 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	207,518	$9,146	$39.97	$32.38 - $49.62
Q1 2025	148,726	$5,491	$35.63	$31.90 - $40.02
Q4 2024	47,545	$1,583	$32.44	$25.17 - $36.97
Q3 2024	35,823	$930	$24.85	$21.82 - $27.83
Q2 2024	122,340	$2,749	$22.19	$20.14 - $23.96
Q1 2024	176,493	$4,188	$22.23	$19.20 - $24.34
Q4 2023	239,140	$5,737	$21.74	$18.64 - $24.23
Q3 2023	210,855	$4,607	$20.92	$18.95 - $22.80
Q2 2023	36,810	$703	$19.27	$18.08 - $20.56
Q1 2023	65,070	$1,263	$17.42	$16.03 - $19.49
Q4 2022	61,790	$991	$16.31	$14.87 - $17.67
Q3 2022	48,615	$762	$19.32	$15.65 - $22.47
Q2 2022	68,257	$1,421	$20.61	$16.37 - $23.40
Q1 2022	54,793	$1,242	$19.53	$16.86 - $22.87