EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,446 Value ($000) $6,156 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 17,726 Value ($000) $732 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 104,136 Value ($000) $4,590 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 107,474 Value ($000) $3,968 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 62,414 Value ($000) $2,078 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 4,890 Value ($000) $127 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 5,025 Value ($000) $113 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 42,679 Value ($000) $1,013 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 8,140 Value ($000) $195 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 4,340 Value ($000) $95 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 4,340 Value ($000) $83 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 4,340 Value ($000) $0 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 31,561 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,750 Value ($000) $43 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 11,120 Value ($000) $232 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 11,120 Value ($000) $252 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 14,839 Value ($000) $269 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 18,318 Value ($000) $387 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 22,573 Value ($000) $411 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 22,573 Value ($000) $510 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 22,573 Value ($000) $453 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 16,612 Value ($000) $406 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 22,142 Value ($000) $526 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 12,985 Value ($000) $224 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 12,110 Value ($000) $213 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 9,160 Value ($000) $162 Avg Close $20.24 Range $17.37 - $23.00
Q1 2019
Shares 2,600 Value ($000) $62 Avg Close $22.80 Range $19.13 - $25.31
Q3 2017
Shares 210 Value ($000) $5 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 210 Value ($000) $5 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 3,270 Value ($000) $71 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 2,400 Value ($000) $36 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 2,900 Value ($000) $37 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 2,900 Value ($000) $23 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 2,900 Value ($000) $12 Avg Close $4.23 Range $3.55 - $5.85