EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,339 Value ($000) $14,786 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 317,081 Value ($000) $13,095 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 423,855 Value ($000) $18,681 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 463,949 Value ($000) $17,129 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 346,943 Value ($000) $11,553 Avg Close $32.44 Range $25.17 - $36.97
Q3 2016
Shares 514,260 Value ($000) $6,577 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 630,843 Value ($000) $4,927 Avg Close $5.76 Range $3.90 - $7.90
Q4 2015
Shares 420,655 Value ($000) $2,372 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 717,553 Value ($000) $4,025 Avg Close $5.44 Range $3.31 - $6.81