EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,597 Value ($000) $8,967 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 230,135 Value ($000) $9,505 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 406,128 Value ($000) $17,900 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 401,216 Value ($000) $14,813 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 368,373 Value ($000) $12,267 Avg Close $32.44 Range $25.17 - $36.97
Q2 2023
Shares 112,489 Value ($000) $2,150 Avg Close $19.27 Range $18.08 - $20.56
Q3 2021
Shares 20,749 Value ($000) $439 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 29,846 Value ($000) $544 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 30,331 Value ($000) $685 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 34,585 Value ($000) $694 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 178,865 Value ($000) $4,373 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 152,337 Value ($000) $3,616 Avg Close $23.18 Range $15.95 - $27.80