EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $142 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 617 Value ($000) $25 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,002 Value ($000) $44 Avg Close $39.97 Range $32.38 - $49.62