EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,671 Value ($000) $6,998 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 339,138 Value ($000) $14,006 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 49,933 Value ($000) $2,201 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 75,820 Value ($000) $2,799 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 46,289 Value ($000) $1,541 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 50,859 Value ($000) $1,320 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 264,322 Value ($000) $5,939 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 272,949 Value ($000) $6,477 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 252,388 Value ($000) $6,055 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 272,443 Value ($000) $5,953 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 417,263 Value ($000) $7,974 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 301,720 Value ($000) $5,856 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 2,550,060 Value ($000) $40,903 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 2,458,974 Value ($000) $38,557 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 3,518,722 Value ($000) $73,260 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 652,100 Value ($000) $14,784 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 753,562 Value ($000) $13,774 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 1,440,213 Value ($000) $30,446 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 1,384,852 Value ($000) $25,232 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 1,331,486 Value ($000) $30,078 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 173,642 Value ($000) $3,486 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 192,151 Value ($000) $4,698 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 157,718 Value ($000) $3,744 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 272,788 Value ($000) $4,696 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 100,882 Value ($000) $1,774 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 109,829 Value ($000) $1,939 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 862,396 Value ($000) $18,427 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 1,705,602 Value ($000) $40,589 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 1,425,417 Value ($000) $28,035 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 1,402,290 Value ($000) $24,846 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 3,231,210 Value ($000) $69,533 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 1,549,444 Value ($000) $34,318 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 758,981 Value ($000) $23,069 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 708,104 Value ($000) $17,155 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 1,251,892 Value ($000) $30,832 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 934,243 Value ($000) $20,243 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 822,355 Value ($000) $12,258 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 1,392,843 Value ($000) $17,812 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 519,522 Value ($000) $4,055 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 1,236,498 Value ($000) $4,944 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 1,916,486 Value ($000) $10,808 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 93,858 Value ($000) $524 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 52,266 Value ($000) $195 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 188,672 Value ($000) $483 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 108,780 Value ($000) $154 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 111,243 Value ($000) $169 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 2,788,049 Value ($000) $9,450 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 2,247,216 Value ($000) $7,953 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 2,346,958 Value ($000) $14,385 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 2,636,148 Value ($000) $15,341 Avg Close $5.18 Range $4.58 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,671	$6,998	$41.37	$33.76 - $47.24
Q3 2025	339,138	$14,006	$40.19	$35.88 - $48.74
Q2 2025	49,933	$2,201	$39.97	$32.38 - $49.62
Q1 2025	75,820	$2,799	$35.63	$31.90 - $40.02
Q4 2024	46,289	$1,541	$32.44	$25.17 - $36.97
Q3 2024	50,859	$1,320	$24.85	$21.82 - $27.83
Q2 2024	264,322	$5,939	$22.19	$20.14 - $23.96
Q1 2024	272,949	$6,477	$22.23	$19.20 - $24.34
Q4 2023	252,388	$6,055	$21.74	$18.64 - $24.23
Q3 2023	272,443	$5,953	$20.92	$18.95 - $22.80
Q2 2023	417,263	$7,974	$19.27	$18.08 - $20.56
Q1 2023	301,720	$5,856	$17.42	$16.03 - $19.49
Q4 2022	2,550,060	$40,903	$16.31	$14.87 - $17.67
Q3 2022	2,458,974	$38,557	$19.32	$15.65 - $22.47
Q2 2022	3,518,722	$73,260	$20.61	$16.37 - $23.40
Q1 2022	652,100	$14,784	$19.53	$16.86 - $22.87
Q4 2021	753,562	$13,774	$19.14	$15.50 - $22.10
Q3 2021	1,440,213	$30,446	$18.57	$16.19 - $21.43
Q2 2021	1,384,852	$25,232	$23.32	$17.79 - $25.77
Q1 2021	1,331,486	$30,078	$22.58	$19.82 - $25.66
Q4 2020	173,642	$3,486	$20.93	$18.18 - $25.12
Q3 2020	192,151	$4,698	$23.35	$19.84 - $27.35
Q2 2020	157,718	$3,744	$23.18	$15.95 - $27.80
Q1 2020	272,788	$4,696	$18.29	$13.67 - $22.06
Q4 2019	100,882	$1,774	$16.95	$15.02 - $19.03
Q3 2019	109,829	$1,939	$20.24	$17.37 - $23.00
Q2 2019	862,396	$18,427	$20.96	$18.80 - $25.20
Q1 2019	1,705,602	$40,589	$22.80	$19.13 - $25.31
Q4 2018	1,425,417	$28,035	$17.83	$13.42 - $22.37
Q3 2018	1,402,290	$24,846	$19.50	$15.81 - $23.19
Q2 2018	3,231,210	$69,533	$20.68	$18.50 - $23.76
Q1 2018	1,549,444	$34,318	$27.64	$21.69 - $32.20
Q4 2017	758,981	$23,069	$26.60	$23.85 - $32.50
Q3 2017	708,104	$17,155	$26.62	$23.18 - $29.50
Q2 2017	1,251,892	$30,832	$21.16	$18.03 - $25.22
Q1 2017	934,243	$20,243	$20.34	$14.22 - $23.49
Q4 2016	822,355	$12,258	$14.43	$10.04 - $18.29
Q3 2016	1,392,843	$17,812	$10.81	$7.81 - $15.58
Q2 2016	519,522	$4,055	$5.76	$3.90 - $7.90
Q1 2016	1,236,498	$4,944	$4.23	$3.55 - $5.85
Q4 2015	1,916,486	$10,808	$5.60	$4.70 - $6.42
Q3 2015	93,858	$524	$5.44	$3.31 - $6.81
Q2 2015	52,266	$195	$3.25	$2.51 - $4.18
Q1 2015	188,672	$483	$2.32	$1.46 - $3.16
Q4 2014	108,780	$154	$1.56	$1.26 - $1.88
Q3 2014	111,243	$169	$3.21	$1.51 - $4.55
Q2 2014	2,788,049	$9,450	$3.45	$3.02 - $3.84
Q1 2014	2,247,216	$7,953	$6.81	$3.37 - $8.41
Q4 2013	2,346,958	$14,385	$5.51	$4.66 - $6.20
Q3 2013	2,636,148	$15,341	$5.18	$4.58 - $5.96