EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 352,659 Value ($000) $7,811 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 246,519 Value ($000) $7,494 Avg Close $26.60 Range $23.85 - $32.50

Q3 2016

Shares 131,757 Value ($000) $1,685 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 1,014,130 Value ($000) $7,920 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 329,130 Value ($000) $1,317 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 539,130 Value ($000) $3,041 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 820,000 Value ($000) $4,600 Avg Close $5.44 Range $3.31 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	352,659	$7,811	$27.64	$21.69 - $32.20
Q4 2017	246,519	$7,494	$26.60	$23.85 - $32.50
Q3 2016	131,757	$1,685	$10.81	$7.81 - $15.58
Q2 2016	1,014,130	$7,920	$5.76	$3.90 - $7.90
Q1 2016	329,130	$1,317	$4.23	$3.55 - $5.85
Q4 2015	539,130	$3,041	$5.60	$4.70 - $6.42
Q3 2015	820,000	$4,600	$5.44	$3.31 - $6.81