EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,417 Value ($000) $4,620 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 111,144 Value ($000) $4,590 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 106,557 Value ($000) $4,697 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 94,564 Value ($000) $3,491 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 104,633 Value ($000) $3,484 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 113,752 Value ($000) $2,952 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 168,313 Value ($000) $3,782 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 180,033 Value ($000) $4,272 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 189,827 Value ($000) $4,554 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 216,989 Value ($000) $4,741 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 231,428 Value ($000) $4,423 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 245,300 Value ($000) $4,761 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 248,043 Value ($000) $3,979 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 205,964 Value ($000) $3,230 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 193,679 Value ($000) $4,032 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 196,692 Value ($000) $4,459 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 201,370 Value ($000) $3,681 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 187,902 Value ($000) $3,972 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 178,449 Value ($000) $3,251 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 164,033 Value ($000) $3,706 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 151,035 Value ($000) $3,031 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 120,453 Value ($000) $2,945 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 200,311 Value ($000) $4,755 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 155,252 Value ($000) $2,673 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 197,825 Value ($000) $3,486 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 215,062 Value ($000) $3,803 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 209,427 Value ($000) $4,475 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 215,073 Value ($000) $5,119 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 263,514 Value ($000) $5,183 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 133,765 Value ($000) $2,370 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 119,888 Value ($000) $2,580 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 165,687 Value ($000) $3,670 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 125,361 Value ($000) $3,811 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 125,146 Value ($000) $3,032 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 233,322 Value ($000) $5,747 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 104,314 Value ($000) $2,260 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 104,314 Value ($000) $2,360 Avg Close $14.43 Range $10.04 - $18.29