EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,519 Value ($000) $3,924 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 107,676 Value ($000) $4,447 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 108,045 Value ($000) $4,762 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 132,341 Value ($000) $4,886 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 144,688 Value ($000) $4,818 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 188,298 Value ($000) $4,886 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 226,706 Value ($000) $5,094 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 217,454 Value ($000) $5,160 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 218,114 Value ($000) $5,233 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 224,960 Value ($000) $4,915 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 251,725 Value ($000) $4,810 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 255,087 Value ($000) $4,951 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 275,990 Value ($000) $4,427 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 260,590 Value ($000) $4,086 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 204,052 Value ($000) $4,248 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 69,412 Value ($000) $1,574 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 70,162 Value ($000) $1,283 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 68,627 Value ($000) $1,451 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 68,599 Value ($000) $1,250 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 68,479 Value ($000) $1,547 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 68,264 Value ($000) $1,370 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 68,264 Value ($000) $1,669 Avg Close $23.35 Range $19.84 - $27.35