EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,816 Value ($000) $468 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 8,780 Value ($000) $208 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 8,400 Value ($000) $202 Avg Close $21.74 Range $18.64 - $24.23

Q3 2016

Shares 246,907 Value ($000) $3,158 Avg Close $10.81 Range $7.81 - $15.58

Q1 2014

Shares 400,000 Value ($000) $1,416 Avg Close $6.81 Range $3.37 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,816	$468	$22.19	$20.14 - $23.96
Q1 2024	8,780	$208	$22.23	$19.20 - $24.34
Q4 2023	8,400	$202	$21.74	$18.64 - $24.23
Q3 2016	246,907	$3,158	$10.81	$7.81 - $15.58
Q1 2014	400,000	$1,416	$6.81	$3.37 - $8.41