EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 144,300 Value ($000) $3,434 Avg Close $22.80 Range $19.13 - $25.31

Q1 2018

Shares 251,000 Value ($000) $5,560 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 20,397 Value ($000) $620 Avg Close $26.60 Range $23.85 - $32.50

Q2 2017

Shares 70,537 Value ($000) $1,737 Avg Close $21.16 Range $18.03 - $25.22

Q4 2016

Shares 117,700 Value ($000) $1,755 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 80,100 Value ($000) $1,024 Avg Close $10.81 Range $7.81 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	144,300	$3,434	$22.80	$19.13 - $25.31
Q1 2018	251,000	$5,560	$27.64	$21.69 - $32.20
Q4 2017	20,397	$620	$26.60	$23.85 - $32.50
Q2 2017	70,537	$1,737	$21.16	$18.03 - $25.22
Q4 2016	117,700	$1,755	$14.43	$10.04 - $18.29
Q3 2016	80,100	$1,024	$10.81	$7.81 - $15.58