EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,000 Value ($000) $79 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 25,400 Value ($000) $142 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 25,400 Value ($000) $96 Avg Close $3.25 Range $2.51 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,000	$79	$5.60	$4.70 - $6.42
Q3 2015	25,400	$142	$5.44	$3.31 - $6.81
Q2 2015	25,400	$96	$3.25	$2.51 - $4.18