EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 125 Value ($000) $3 Avg Close $20.68 Range $18.50 - $23.76

Q2 2016

Shares 750 Value ($000) $6 Avg Close $5.76 Range $3.90 - $7.90

Q3 2015

Shares 250 Value ($000) $1 Avg Close $5.44 Range $3.31 - $6.81

Q2 2014

Shares 1,000 Value ($000) $3 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 500 Value ($000) $2 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 500 Value ($000) $3 Avg Close $5.51 Range $4.66 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	125	$3	$20.68	$18.50 - $23.76
Q2 2016	750	$6	$5.76	$3.90 - $7.90
Q3 2015	250	$1	$5.44	$3.31 - $6.81
Q2 2014	1,000	$3	$3.45	$3.02 - $3.84
Q1 2014	500	$2	$6.81	$3.37 - $8.41
Q4 2013	500	$3	$5.51	$4.66 - $6.20