EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $7 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 160 Value ($000) $7 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 140 Value ($000) $6 Avg Close $39.97 Range $32.38 - $49.62
Q2 2024
Shares 1,000 Value ($000) $22 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,000 Value ($000) $24 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,000 Value ($000) $24 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,000 Value ($000) $22 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,000 Value ($000) $19 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 1,000 Value ($000) $19 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,000 Value ($000) $16 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 11,000 Value ($000) $172 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 11,000 Value ($000) $229 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 11,000 Value ($000) $249 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 11,000 Value ($000) $201 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 11,000 Value ($000) $233 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 11,000 Value ($000) $200 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 11,000 Value ($000) $248 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 11,000 Value ($000) $221 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 11,000 Value ($000) $269 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 11,000 Value ($000) $261 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 11,000 Value ($000) $189 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 11,000 Value ($000) $194 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 11,000 Value ($000) $195 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 11,000 Value ($000) $235 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 11,000 Value ($000) $262 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 11,000 Value ($000) $216 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 11,000 Value ($000) $195 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 11,000 Value ($000) $237 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 11,000 Value ($000) $244 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 11,000 Value ($000) $334 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 11,000 Value ($000) $267 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 10,000 Value ($000) $246 Avg Close $21.16 Range $18.03 - $25.22
Q4 2016
Shares 10,000 Value ($000) $149 Avg Close $14.43 Range $10.04 - $18.29