EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,737 Value ($000) $19,318 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 527,135 Value ($000) $21,771 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 340,101 Value ($000) $14,990 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 344,092 Value ($000) $12,704 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 83,650 Value ($000) $2,786 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 136,178 Value ($000) $3,534 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 116,806 Value ($000) $2,625 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 101,438 Value ($000) $2,407 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 130,731 Value ($000) $3,136 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 56,321 Value ($000) $1,231 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 55,394 Value ($000) $1,059 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 55,413 Value ($000) $1,076 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 76,368 Value ($000) $1,225 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 113,529 Value ($000) $1,780 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 113,749 Value ($000) $2,368 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 114,199 Value ($000) $2,551 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 63,280 Value ($000) $1,157 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 57,230 Value ($000) $1,210 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 79,185 Value ($000) $1,443 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 101,276 Value ($000) $2,288 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 207,946 Value ($000) $4,173 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 236,802 Value ($000) $5,790 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 140,253 Value ($000) $3,330 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 139,740 Value ($000) $2,406 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 220,601 Value ($000) $3,887 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 194,183 Value ($000) $3,434 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 76,828 Value ($000) $1,642 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 76,658 Value ($000) $1,824 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 93,220 Value ($000) $1,834 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 93,563 Value ($000) $1,658 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 58,662 Value ($000) $1,262 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 51,787 Value ($000) $1,147 Avg Close $27.64 Range $21.69 - $32.20
Q1 2017
Shares 53,341 Value ($000) $1,156 Avg Close $20.34 Range $14.22 - $23.49