EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,745,932 Value ($000) $340 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 7,768,627 Value ($000) $321 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 7,820,447 Value ($000) $345 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 8,161,338 Value ($000) $301 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 8,169,847 Value ($000) $272 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 8,102,377 Value ($000) $210 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 5,763,728 Value ($000) $130 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 2,774,707 Value ($000) $66 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 158,429 Value ($000) $4 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,037,640 Value ($000) $23 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,267,475 Value ($000) $24 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 2,106,384 Value ($000) $41 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 2,512,683 Value ($000) $40 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,035,098 Value ($000) $31,910 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 1,793,961 Value ($000) $37,350 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 567,789 Value ($000) $12,872 Avg Close $19.53 Range $16.86 - $22.87
Q3 2020
Shares 76,200 Value ($000) $1,863 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 76,200 Value ($000) $1,808 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 76,200 Value ($000) $1,312 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 76,200 Value ($000) $1,342 Avg Close $16.95 Range $15.02 - $19.03