EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $0 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,442 Value ($000) $0 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,286 Value ($000) $0 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,228 Value ($000) $0 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 2,178 Value ($000) $0 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 4,842 Value ($000) $0 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 466 Value ($000) $0 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 466 Value ($000) $0 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 476 Value ($000) $0 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 476 Value ($000) $0 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 518 Value ($000) $0 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 248 Value ($000) $0 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 193 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 218 Value ($000) $3 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 25 Value ($000) $1 Avg Close $20.61 Range $16.37 - $23.40
Q3 2019
Shares 1,308 Value ($000) $23 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 1,308 Value ($000) $28 Avg Close $20.96 Range $18.80 - $25.20
Q3 2015
Shares 361 Value ($000) $2 Avg Close $5.44 Range $3.31 - $6.81
Q1 2015
Shares 10,000 Value ($000) $26 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 10,000 Value ($000) $14 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 10,000 Value ($000) $15 Avg Close $3.21 Range $1.51 - $4.55