EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,456 Value ($000) $2,825 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 67,183 Value ($000) $2,775 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 70,949 Value ($000) $3,127 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 73,068 Value ($000) $2,698 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 75,200 Value ($000) $2,504 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 58,523 Value ($000) $1,519 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 61,958 Value ($000) $1,392 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 66,859 Value ($000) $1,587 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 68,663 Value ($000) $1,647 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 71,405 Value ($000) $1,560 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 81,320 Value ($000) $1,554 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 82,767 Value ($000) $1,607 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 82,767 Value ($000) $1,409 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 82,767 Value ($000) $1,297 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 85,537 Value ($000) $1,780 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 84,598 Value ($000) $1,918 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 84,598 Value ($000) $1,546 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 83,454 Value ($000) $1,764 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 84,705 Value ($000) $1,543 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 85,744 Value ($000) $1,937 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 85,744 Value ($000) $1,721 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 87,478 Value ($000) $2,139 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 88,714 Value ($000) $2,106 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 85,617 Value ($000) $1,474 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 85,617 Value ($000) $1,509 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 85,617 Value ($000) $1,514 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 88,066 Value ($000) $1,882 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 88,066 Value ($000) $2,096 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 88,066 Value ($000) $1,732 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 88,066 Value ($000) $1,561 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 82,000 Value ($000) $1,765 Avg Close $20.68 Range $18.50 - $23.76

Q1 2017

Shares 19,185 Value ($000) $416 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 19,185 Value ($000) $286 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 19,635 Value ($000) $251 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 17,002 Value ($000) $133 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 17,002 Value ($000) $68 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 17,002 Value ($000) $96 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 16,302 Value ($000) $91 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 16,302 Value ($000) $61 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 16,302 Value ($000) $42 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 16,302 Value ($000) $23 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 16,302 Value ($000) $25 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 16,302 Value ($000) $55 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 16,302 Value ($000) $58 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 16,302 Value ($000) $100 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 16,302 Value ($000) $95 Avg Close $5.18 Range $4.58 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,456	$2,825	$41.37	$33.76 - $47.24
Q3 2025	67,183	$2,775	$40.19	$35.88 - $48.74
Q2 2025	70,949	$3,127	$39.97	$32.38 - $49.62
Q1 2025	73,068	$2,698	$35.63	$31.90 - $40.02
Q4 2024	75,200	$2,504	$32.44	$25.17 - $36.97
Q3 2024	58,523	$1,519	$24.85	$21.82 - $27.83
Q2 2024	61,958	$1,392	$22.19	$20.14 - $23.96
Q1 2024	66,859	$1,587	$22.23	$19.20 - $24.34
Q4 2023	68,663	$1,647	$21.74	$18.64 - $24.23
Q3 2023	71,405	$1,560	$20.92	$18.95 - $22.80
Q2 2023	81,320	$1,554	$19.27	$18.08 - $20.56
Q1 2023	82,767	$1,607	$17.42	$16.03 - $19.49
Q4 2022	82,767	$1,409	$16.31	$14.87 - $17.67
Q3 2022	82,767	$1,297	$19.32	$15.65 - $22.47
Q2 2022	85,537	$1,780	$20.61	$16.37 - $23.40
Q1 2022	84,598	$1,918	$19.53	$16.86 - $22.87
Q4 2021	84,598	$1,546	$19.14	$15.50 - $22.10
Q3 2021	83,454	$1,764	$18.57	$16.19 - $21.43
Q2 2021	84,705	$1,543	$23.32	$17.79 - $25.77
Q1 2021	85,744	$1,937	$22.58	$19.82 - $25.66
Q4 2020	85,744	$1,721	$20.93	$18.18 - $25.12
Q3 2020	87,478	$2,139	$23.35	$19.84 - $27.35
Q2 2020	88,714	$2,106	$23.18	$15.95 - $27.80
Q1 2020	85,617	$1,474	$18.29	$13.67 - $22.06
Q4 2019	85,617	$1,509	$16.95	$15.02 - $19.03
Q3 2019	85,617	$1,514	$20.24	$17.37 - $23.00
Q2 2019	88,066	$1,882	$20.96	$18.80 - $25.20
Q1 2019	88,066	$2,096	$22.80	$19.13 - $25.31
Q4 2018	88,066	$1,732	$17.83	$13.42 - $22.37
Q3 2018	88,066	$1,561	$19.50	$15.81 - $23.19
Q2 2018	82,000	$1,765	$20.68	$18.50 - $23.76
Q1 2017	19,185	$416	$20.34	$14.22 - $23.49
Q4 2016	19,185	$286	$14.43	$10.04 - $18.29
Q3 2016	19,635	$251	$10.81	$7.81 - $15.58
Q2 2016	17,002	$133	$5.76	$3.90 - $7.90
Q1 2016	17,002	$68	$4.23	$3.55 - $5.85
Q4 2015	17,002	$96	$5.60	$4.70 - $6.42
Q3 2015	16,302	$91	$5.44	$3.31 - $6.81
Q2 2015	16,302	$61	$3.25	$2.51 - $4.18
Q1 2015	16,302	$42	$2.32	$1.46 - $3.16
Q4 2014	16,302	$23	$1.56	$1.26 - $1.88
Q3 2014	16,302	$25	$3.21	$1.51 - $4.55
Q2 2014	16,302	$55	$3.45	$3.02 - $3.84
Q1 2014	16,302	$58	$6.81	$3.37 - $8.41
Q4 2013	16,302	$100	$5.51	$4.66 - $6.20
Q3 2013	16,302	$95	$5.18	$4.58 - $5.96