EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,300 Value ($000) $374 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 15,300 Value ($000) $363 Avg Close $23.18 Range $15.95 - $27.80
Q2 2015
Shares 2,766,152 Value ($000) $10,401 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 4,988,357 Value ($000) $12,820 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 4,195,352 Value ($000) $6,041 Avg Close $1.56 Range $1.26 - $1.88
Q2 2014
Shares 1,000,000 Value ($000) $3,390 Avg Close $3.45 Range $3.02 - $3.84
Q3 2013
Shares 2,502,256 Value ($000) $14,563 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 2,502,256 Value ($000) $11,360 Avg Close $4.74 Range $4.33 - $5.30