EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,903 Value ($000) $829 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 24,903 Value ($000) $646 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 50,497 Value ($000) $1,135 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 49,958 Value ($000) $1,186 Avg Close $22.23 Range $19.20 - $24.34
Q4 2022
Shares 61,249 Value ($000) $982 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 60,965 Value ($000) $956 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 51,346 Value ($000) $1,069 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 70,566 Value ($000) $1,600 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 67,946 Value ($000) $1,242 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 67,090 Value ($000) $1,418 Avg Close $18.57 Range $16.19 - $21.43