EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,579 Value ($000) $8,879 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 180,095 Value ($000) $7,438 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 354,774 Value ($000) $15,637 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 327,296 Value ($000) $12,084 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 270,588 Value ($000) $9,011 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 386,699 Value ($000) $10,035 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 496,955 Value ($000) $11,167 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 484,604 Value ($000) $11,500 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 540,221 Value ($000) $12,960 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 387,216 Value ($000) $8,461 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 387,981 Value ($000) $7,414 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 395,891 Value ($000) $7,684 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 312,991 Value ($000) $5,020 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 351,446 Value ($000) $5,511 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 276,358 Value ($000) $5,754 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 272,032 Value ($000) $6,167 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 278,306 Value ($000) $5,087 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 233,418 Value ($000) $4,935 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 239,616 Value ($000) $4,366 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 192,650 Value ($000) $4,352 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 199,151 Value ($000) $3,997 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 205,974 Value ($000) $5,036 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 213,070 Value ($000) $5,058 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 219,731 Value ($000) $3,784 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 223,929 Value ($000) $3,946 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 283,322 Value ($000) $5,010 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 274,771 Value ($000) $5,871 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 269,063 Value ($000) $6,404 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 290,848 Value ($000) $5,721 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 252,693 Value ($000) $4,478 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 3,741,235 Value ($000) $80,512 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 2,728,114 Value ($000) $60,428 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 2,583,970 Value ($000) $78,553 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 1,595,710 Value ($000) $38,664 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 1,069,510 Value ($000) $26,342 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 1,666,068 Value ($000) $36,104 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 1,071,450 Value ($000) $15,976 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 1,071,774 Value ($000) $13,708 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 1,550,199 Value ($000) $12,107 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 97,358 Value ($000) $389 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 97,358 Value ($000) $549 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 97,358 Value ($000) $546 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 114,667 Value ($000) $431 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 114,667 Value ($000) $295 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 114,667 Value ($000) $165 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 114,667 Value ($000) $175 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 114,667 Value ($000) $389 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 114,667 Value ($000) $406 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 114,667 Value ($000) $703 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 114,667 Value ($000) $667 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 114,667 Value ($000) $521 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,579	$8,879	$41.37	$33.76 - $47.24
Q3 2025	180,095	$7,438	$40.19	$35.88 - $48.74
Q2 2025	354,774	$15,637	$39.97	$32.38 - $49.62
Q1 2025	327,296	$12,084	$35.63	$31.90 - $40.02
Q4 2024	270,588	$9,011	$32.44	$25.17 - $36.97
Q3 2024	386,699	$10,035	$24.85	$21.82 - $27.83
Q2 2024	496,955	$11,167	$22.19	$20.14 - $23.96
Q1 2024	484,604	$11,500	$22.23	$19.20 - $24.34
Q4 2023	540,221	$12,960	$21.74	$18.64 - $24.23
Q3 2023	387,216	$8,461	$20.92	$18.95 - $22.80
Q2 2023	387,981	$7,414	$19.27	$18.08 - $20.56
Q1 2023	395,891	$7,684	$17.42	$16.03 - $19.49
Q4 2022	312,991	$5,020	$16.31	$14.87 - $17.67
Q3 2022	351,446	$5,511	$19.32	$15.65 - $22.47
Q2 2022	276,358	$5,754	$20.61	$16.37 - $23.40
Q1 2022	272,032	$6,167	$19.53	$16.86 - $22.87
Q4 2021	278,306	$5,087	$19.14	$15.50 - $22.10
Q3 2021	233,418	$4,935	$18.57	$16.19 - $21.43
Q2 2021	239,616	$4,366	$23.32	$17.79 - $25.77
Q1 2021	192,650	$4,352	$22.58	$19.82 - $25.66
Q4 2020	199,151	$3,997	$20.93	$18.18 - $25.12
Q3 2020	205,974	$5,036	$23.35	$19.84 - $27.35
Q2 2020	213,070	$5,058	$23.18	$15.95 - $27.80
Q1 2020	219,731	$3,784	$18.29	$13.67 - $22.06
Q4 2019	223,929	$3,946	$16.95	$15.02 - $19.03
Q3 2019	283,322	$5,010	$20.24	$17.37 - $23.00
Q2 2019	274,771	$5,871	$20.96	$18.80 - $25.20
Q1 2019	269,063	$6,404	$22.80	$19.13 - $25.31
Q4 2018	290,848	$5,721	$17.83	$13.42 - $22.37
Q3 2018	252,693	$4,478	$19.50	$15.81 - $23.19
Q2 2018	3,741,235	$80,512	$20.68	$18.50 - $23.76
Q1 2018	2,728,114	$60,428	$27.64	$21.69 - $32.20
Q4 2017	2,583,970	$78,553	$26.60	$23.85 - $32.50
Q3 2017	1,595,710	$38,664	$26.62	$23.18 - $29.50
Q2 2017	1,069,510	$26,342	$21.16	$18.03 - $25.22
Q1 2017	1,666,068	$36,104	$20.34	$14.22 - $23.49
Q4 2016	1,071,450	$15,976	$14.43	$10.04 - $18.29
Q3 2016	1,071,774	$13,708	$10.81	$7.81 - $15.58
Q2 2016	1,550,199	$12,107	$5.76	$3.90 - $7.90
Q1 2016	97,358	$389	$4.23	$3.55 - $5.85
Q4 2015	97,358	$549	$5.60	$4.70 - $6.42
Q3 2015	97,358	$546	$5.44	$3.31 - $6.81
Q2 2015	114,667	$431	$3.25	$2.51 - $4.18
Q1 2015	114,667	$295	$2.32	$1.46 - $3.16
Q4 2014	114,667	$165	$1.56	$1.26 - $1.88
Q3 2014	114,667	$175	$3.21	$1.51 - $4.55
Q2 2014	114,667	$389	$3.45	$3.02 - $3.84
Q1 2014	114,667	$406	$6.81	$3.37 - $8.41
Q4 2013	114,667	$703	$5.51	$4.66 - $6.20
Q3 2013	114,667	$667	$5.18	$4.58 - $5.96
Q2 2013	114,667	$521	$4.74	$4.33 - $5.30