EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,809 Value ($000) $212 Avg Close $39.97 Range $32.38 - $49.62

Q3 2020

Shares 31,888 Value ($000) $780 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 29,364 Value ($000) $697 Avg Close $23.18 Range $15.95 - $27.80

Q2 2014

Shares 24,450 Value ($000) $82 Avg Close $3.45 Range $3.02 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,809	$212	$39.97	$32.38 - $49.62
Q3 2020	31,888	$780	$23.35	$19.84 - $27.35
Q2 2020	29,364	$697	$23.18	$15.95 - $27.80
Q2 2014	24,450	$82	$3.45	$3.02 - $3.84