EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,830 Value ($000) $1 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 44,830 Value ($000) $1 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 46,630 Value ($000) $1 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 47,830 Value ($000) $1 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 48,830 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 47,150 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 51,475 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 60,975 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 61,575 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 59,975 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 56,975 Value ($000) $893 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 57,535 Value ($000) $1,198 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 55,285 Value ($000) $1,253 Avg Close $19.53 Range $16.86 - $22.87