EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960,896 Value ($000) $348,926 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 8,320,794 Value ($000) $343,649 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 8,775,572 Value ($000) $386,783 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 7,795,074 Value ($000) $287,794 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 7,630,940 Value ($000) $254,110 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 6,922,628 Value ($000) $179,642 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 2,221,911 Value ($000) $49,926 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 2,658,347 Value ($000) $63,083 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 2,615,300 Value ($000) $62,741 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 2,561,487 Value ($000) $55,968 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 2,574,030 Value ($000) $49,190 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 2,521,136 Value ($000) $48,935 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 2,469,499 Value ($000) $40 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,516,085 Value ($000) $39,452 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 2,647,885 Value ($000) $55,129 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 2,682,083 Value ($000) $60,803 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 2,893,758 Value ($000) $52,898 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 2,732,065 Value ($000) $57,756 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 188,267 Value ($000) $3,430 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 240,931 Value ($000) $5,443 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 196,335 Value ($000) $3,940 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 181,087 Value ($000) $4,428 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 169,095 Value ($000) $4,014 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 44,592 Value ($000) $768 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 68,130 Value ($000) $1,200 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 93,615 Value ($000) $1,656 Avg Close $20.24 Range $17.37 - $23.00
Q4 2017
Shares 3,100 Value ($000) $94 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 3,100 Value ($000) $75 Avg Close $26.62 Range $23.18 - $29.50